| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.92 | -7.01 % | 0 | 14.35 | 15.71 | 13.45 |
| 18/08/2026 | 13.84 | +1.84 % | 0 | 13.53 | 14.46 | 13.45 |
| 19/08/2026 | 13.70 | -0.33 % | 0 | 14.03 | 14.81 | 13.33 |
| 20/08/2026 | 14.41 | +6.43 % | 0 | 13.05 | 14.61 | 12.35 |
| 21/08/2026 | 13.68 | -2.36 % | 0 | 13.75 | 14.61 | 12.91 |