| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.93 | -8.53 % | 0 | 10.31 | 11.55 | 9.45 |
| 18/08/2026 | 9.79 | +1.66 % | 0 | 9.57 | 10.26 | 9.48 |
| 19/08/2026 | 9.73 | +0. % | 0 | 10.01 | 10.70 | 9.35 |
| 20/08/2026 | 10.24 | +7. % | 0 | 9.15 | 10.52 | 8.52 |
| 21/08/2026 | 9.66 | -3.01 % | 4 | 9.74 | 9.77 | 9.47 |