| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.62 | -10.61 % | 0 | 6.92 | 7.92 | 6.23 |
| 18/08/2026 | 6.49 | +2.04 % | 0 | 6.30 | 6.76 | 6.16 |
| 19/08/2026 | 6.40 | -0.7 % | 0 | 6.64 | 7.24 | 6.14 |
| 20/08/2026 | 6.82 | +8.35 % | 0 | 5.96 | 7.05 | 5.47 |
| 21/08/2026 | 6.32 | -4.17 % | 0 | 6.41 | 7.00 | 5.80 |