| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.08 | -13.38 % | 0 | 4.33 | 5.08 | 3.85 |
| 18/08/2026 | 4.04 | +2.93 % | 0 | 3.87 | 4.18 | 3.87 |
| 19/08/2026 | 3.95 | -1. % | 0 | 4.10 | 4.54 | 3.79 |
| 20/08/2026 | 4.25 | +9.97 % | 0 | 3.62 | 4.38 | 3.30 |
| 21/08/2026 | 3.88 | -4.9 % | 0 | 3.92 | 4.35 | 3.50 |