| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.23 | +8.92 % | 0 | 5.98 | 6.57 | 5.11 |
| 18/08/2026 | 6.22 | -2.96 % | 0 | 6.44 | 6.60 | 6.04 |
| 19/08/2026 | 6.30 | +0.32 % | 0 | 6.07 | 6.58 | 5.60 |
| 20/08/2026 | 5.86 | -8.8 % | 0 | 6.72 | 7.25 | 5.67 |
| 21/08/2026 | 6.22 | +2.98 % | 0 | 6.18 | 6.76 | 5.76 |