| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.66 | +8.73 % | 0 | 9.26 | 10.07 | 8.20 |
| 18/08/2026 | 9.61 | -2.44 % | 0 | 9.88 | 10.11 | 9.37 |
| 19/08/2026 | 9.68 | -0.57 % | 0 | 9.41 | 10.11 | 8.81 |
| 20/08/2026 | 9.20 | -6.93 % | 0 | 10.23 | 10.93 | 8.94 |
| 21/08/2026 | 9.67 | +2.71 % | 0 | 9.57 | 10.33 | 9.06 |