| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.66 | +6.68 % | 0 | 13.25 | 14.15 | 11.96 |
| 18/08/2026 | 13.77 | -1.36 % | 0 | 13.99 | 14.33 | 13.39 |
| 19/08/2026 | 13.85 | +0.4 % | 0 | 13.46 | 14.25 | 12.75 |
| 20/08/2026 | 13.20 | -5.62 % | 0 | 14.41 | 15.14 | 12.91 |
| 21/08/2026 | 13.78 | +2.49 % | 0 | 13.66 | 14.50 | 12.97 |