| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.13 | +5.56 % | 0 | 17.72 | 18.65 | 16.36 |
| 18/08/2026 | 18.22 | -1.46 % | 0 | 18.55 | 19.01 | 17.78 |
| 19/08/2026 | 18.22 | -0.38 % | 0 | 17.98 | 18.80 | 16.74 |
| 20/08/2026 | 17.58 | -5.08 % | 0 | 19.01 | 19.81 | 17.37 |
| 21/08/2026 | 18.29 | +1.89 % | 0 | 18.21 | 19.13 | 17.40 |