| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.80 | +4.16 % | 0 | 22.49 | 23.91 | 20.97 |
| 18/08/2026 | 23.00 | -1.16 % | 0 | 23.35 | 24.13 | 21.88 |
| 19/08/2026 | 23.05 | -0.04 % | 0 | 22.76 | 23.63 | 21.87 |
| 20/08/2026 | 22.35 | -4.12 % | 0 | 23.84 | 24.79 | 22.04 |
| 21/08/2026 | 23.10 | +1.67 % | 0 | 23.01 | 23.98 | 22.09 |