| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.85 | -13.02 % | 0 | 26.88 | 27.12 | 23.77 |
| 05/10/2026 | 23.39 | -5.91 % | 0 | 19.27 | 24.33 | 19.27 |
| 06/10/2026 | 25.47 | +5.05 % | 0 | 23.28 | 27.43 | 23.28 |
| 07/10/2026 | 26.29 | +1.51 % | 0 | 26.04 | 27.54 | 25.34 |
| 08/10/2026 | 27.42 | +3.94 % | 0 | 27.00 | 30.15 | 26.56 |