| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.78 | +3.75 % | 0 | 27.39 | 29.00 | 25.79 |
| 18/08/2026 | 27.97 | -0.78 % | 0 | 28.28 | 29.29 | 26.59 |
| 19/08/2026 | 27.99 | +0.04 % | 0 | 27.68 | 28.61 | 25.92 |
| 20/08/2026 | 27.29 | -3.33 % | 0 | 28.78 | 29.77 | 26.86 |
| 21/08/2026 | 28.04 | +1.48 % | 0 | 27.94 | 28.95 | 27.01 |