| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.77 | +3.23 % | 0 | 32.37 | 33.96 | 29.84 |
| 18/08/2026 | 32.97 | -0.63 % | 0 | 33.26 | 34.24 | 31.60 |
| 19/08/2026 | 32.99 | +0.09 % | 0 | 32.66 | 33.55 | 30.90 |
| 20/08/2026 | 32.30 | -2.78 % | 0 | 33.77 | 34.74 | 31.75 |
| 21/08/2026 | 33.01 | +1.2 % | 0 | 32.93 | 33.93 | 32.00 |