| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.92 | -10.86 % | 0 | 31.86 | 32.09 | 28.63 |
| 05/10/2026 | 28.71 | -3.8 % | 0 | 24.18 | 29.33 | 24.18 |
| 06/10/2026 | 30.92 | +5.75 % | 0 | 28.28 | 32.39 | 28.28 |
| 07/10/2026 | 31.30 | +1.29 % | 0 | 31.04 | 32.54 | 30.31 |
| 08/10/2026 | 31.95 | +1.82 % | 0 | 32.00 | 35.15 | 31.63 |