| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 39.56 | -9.18 % | 0 | 41.85 | 42.08 | 38.53 |
| 05/10/2026 | 38.66 | -2.96 % | 0 | 34.12 | 39.59 | 34.12 |
| 06/10/2026 | 40.42 | +3.01 % | 0 | 38.28 | 42.47 | 38.28 |
| 07/10/2026 | 41.27 | +0.9 % | 0 | 41.04 | 42.63 | 40.31 |
| 08/10/2026 | 41.95 | +1.38 % | 0 | 42.00 | 45.06 | 41.64 |