| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.78 | +2.48 % | 0 | 42.36 | 43.94 | 39.90 |
| 18/08/2026 | 42.97 | -0.49 % | 0 | 43.26 | 44.13 | 41.65 |
| 19/08/2026 | 43.01 | +0.12 % | 0 | 42.66 | 43.55 | 40.95 |
| 20/08/2026 | 42.28 | -2.19 % | 0 | 43.77 | 44.71 | 41.79 |
| 21/08/2026 | 43.00 | +0.88 % | 0 | 42.93 | 43.92 | 42.00 |