| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.76 | +1.97 % | 0 | 52.36 | 53.93 | 49.90 |
| 18/08/2026 | 52.96 | -0.41 % | 0 | 53.26 | 54.20 | 51.65 |
| 19/08/2026 | 53.02 | +0.11 % | 0 | 52.66 | 53.58 | 50.96 |
| 20/08/2026 | 52.27 | -1.79 % | 0 | 53.77 | 54.71 | 51.78 |
| 21/08/2026 | 53.00 | +0.71 % | 0 | 52.93 | 53.91 | 51.98 |