| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 77.67 | -1.3 % | 0 | 78.05 | 80.44 | 76.51 |
| 18/08/2026 | 77.59 | +0.44 % | 0 | 77.15 | 78.76 | 76.34 |
| 19/08/2026 | 77.42 | -0.03 % | 0 | 77.75 | 79.49 | 76.91 |
| 20/08/2026 | 78.17 | +1.21 % | 0 | 76.63 | 78.61 | 75.76 |
| 21/08/2026 | 77.52 | -0.33 % | 0 | 77.46 | 78.57 | 76.38 |