| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 80.55 | +5.22 % | 0 | 78.25 | 81.60 | 78.06 |
| 05/10/2026 | 81.35 | +1.36 % | 0 | 85.97 | 85.97 | 80.76 |
| 06/10/2026 | 80.11 | -0.91 % | 0 | 81.81 | 81.81 | 77.66 |
| 07/10/2026 | 78.79 | -0.48 % | 0 | 79.04 | 80.05 | 77.50 |
| 08/10/2026 | 78.16 | -0.66 % | 0 | 78.07 | 78.55 | 75.05 |