Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 85.880 | -1.05 % | 0 | 87.270 | 87.725 | 85.750 |
14/05/2024 | 87.015 | +1.03 % | 0 | 85.890 | 87.565 | 84.740 |
15/05/2024 | 87.360 | +0.78 % | 0 | 87.810 | 88.690 | 86.340 |
16/05/2024 | 85.340 | -1.87 % | 0 | 86.920 | 87.020 | 85.265 |
17/05/2024 | 85.600 | +0.55 % | 0 | 85.400 | 85.770 | 84.500 |