Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 75.890 | -1.18 % | 0 | 77.280 | 77.720 | 75.770 |
14/05/2024 | 77.020 | +1.14 % | 0 | 75.900 | 77.570 | 74.750 |
15/05/2024 | 77.370 | +0.89 % | 0 | 77.825 | 78.700 | 76.355 |
16/05/2024 | 75.350 | -2.12 % | 0 | 76.925 | 77.025 | 75.265 |
17/05/2024 | 75.600 | +0.63 % | 0 | 75.400 | 75.765 | 74.495 |