Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 45.970 | -1.96 % | 0 | 47.350 | 47.780 | 45.865 |
14/05/2024 | 47.040 | +1.82 % | 0 | 45.960 | 47.490 | 44.825 |
15/05/2024 | 47.410 | +1.39 % | 0 | 47.865 | 48.735 | 46.435 |
16/05/2024 | 45.390 | -3.49 % | 0 | 46.960 | 47.055 | 45.330 |
17/05/2024 | 45.610 | +1.18 % | 0 | 45.430 | 45.770 | 44.505 |