Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 35.620 | +2.06 % | 0 | 35.015 | 36.015 | 34.635 |
28/05/2024 | 34.110 | -5.9 % | 0 | 36.410 | 37.450 | 33.550 |
29/05/2024 | 31.800 | -6.94 % | 0 | 33.630 | 33.755 | 31.370 |
30/05/2024 | 33.210 | +4.07 % | 0 | 32.480 | 33.305 | 31.655 |
31/05/2024 | 32.870 | -0.57 % | 0 | 33.095 | 33.750 | 32.515 |