Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 26.580 | -2.99 % | 0 | 27.870 | 28.230 | 26.350 |
14/05/2024 | 27.495 | +2.9 % | 0 | 26.510 | 27.945 | 25.435 |
15/05/2024 | 27.880 | +2.39 % | 0 | 28.270 | 29.110 | 26.975 |
16/05/2024 | 26.000 | -5.49 % | 0 | 27.435 | 27.520 | 25.980 |
17/05/2024 | 25.450 | -1.28 % | 1 | 26.020 | 26.120 | 25.410 |