Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.650 | +3.67 % | 0 | 17.775 | 19.785 | 16.815 |
15/05/2024 | 18.970 | +3.15 % | 0 | 19.040 | 20.205 | 18.180 |
16/05/2024 | 17.425 | -6.67 % | 0 | 18.570 | 18.685 | 17.315 |
17/05/2024 | 17.475 | +2.07 % | 0 | 17.340 | 17.600 | 16.545 |
20/05/2024 | 19.785 | +12.93 % | 0 | 18.340 | 19.785 | 18.160 |