Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.275 | -5.1 % | 0 | 17.380 | 18.420 | 15.745 |
15/05/2024 | 15.910 | -4.33 % | 0 | 15.650 | 16.890 | 14.845 |
16/05/2024 | 17.700 | +8.19 % | 0 | 16.410 | 17.855 | 16.325 |
17/05/2024 | 17.575 | -2.47 % | 0 | 17.640 | 18.630 | 17.075 |
20/05/2024 | 15.350 | -11.98 % | 0 | 16.395 | 16.675 | 15.210 |