Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 26.580 | -4.29 % | 0 | 27.660 | 28.065 | 26.495 |
28/05/2024 | 28.520 | +8.11 % | 0 | 26.205 | 29.220 | 25.040 |
29/05/2024 | 30.930 | +8.26 % | 0 | 29.000 | 31.500 | 29.000 |
30/05/2024 | 29.360 | -5.11 % | 0 | 30.265 | 30.905 | 29.335 |
31/05/2024 | 29.680 | +0.24 % | 0 | 29.605 | 30.180 | 28.875 |