| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 71.40 | -1.33 % | 0 | 72.04 | 72.38 | 71.15 |
| 18/11/2025 | 67.57 | -4.68 % | 0 | 69.97 | 70.16 | 67.44 |
| 19/11/2025 | 67.49 | +0.34 % | 0 | 67.75 | 67.97 | 66.81 |
| 20/11/2025 | 67.31 | +0.72 % | 0 | 68.01 | 68.51 | 66.76 |
| 21/11/2025 | 68.15 | +1.69 % | 0 | 67.06 | 68.63 | 66.98 |