| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 70.84 | +4.75 % | 0 | 66.87 | 71.01 | 66.68 |
| 13/03/2026 | 71.55 | +0.36 % | 0 | 70.03 | 72.25 | 69.26 |
| 16/03/2026 | 72.64 | +1.82 % | 0 | 72.45 | 73.50 | 70.98 |
| 17/03/2026 | 72.64 | +0. % | 0 | 72.04 | 73.38 | 71.41 |
| 18/03/2026 | 70.17 | -3.43 % | 0 | 73.27 | 73.47 | 69.67 |