| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 67.48 | -1.5 % | 0 | 67.88 | 70.27 | 66.30 |
| 18/08/2026 | 67.39 | +0.48 % | 0 | 66.97 | 68.59 | 66.13 |
| 19/08/2026 | 67.26 | -0.02 % | 0 | 67.57 | 69.38 | 66.66 |
| 20/08/2026 | 67.95 | +1.42 % | 0 | 66.45 | 68.39 | 65.55 |
| 21/08/2026 | 67.31 | -0.42 % | 0 | 67.28 | 68.40 | 66.23 |