| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 62.95 | -1.62 % | 0 | 63.34 | 65.73 | 61.76 |
| 18/08/2026 | 62.85 | +0.52 % | 0 | 62.43 | 64.05 | 61.59 |
| 19/08/2026 | 62.71 | -0.04 % | 0 | 63.03 | 64.84 | 62.12 |
| 20/08/2026 | 63.41 | +1.51 % | 0 | 61.91 | 63.85 | 61.01 |
| 21/08/2026 | 62.77 | -0.45 % | 0 | 62.74 | 63.86 | 61.66 |