| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.27 | +1.15 % | 0 | 67.28 | 68.55 | 67.17 |
| 29/06/2026 | 69.19 | +0.35 % | 0 | 68.25 | 70.33 | 67.32 |
| 30/06/2026 | 70.15 | +1.98 % | 0 | 68.81 | 70.47 | 67.53 |
| 01/07/2026 | 72.85 | +5.06 % | 0 | 73.42 | 74.40 | 71.08 |
| 02/07/2026 | 75.56 | +4.42 % | 0 | 73.26 | 75.63 | 72.43 |