| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.77 | +1.24 % | 0 | 62.78 | 64.66 | 62.66 |
| 29/06/2026 | 64.68 | +0.37 % | 0 | 63.75 | 65.82 | 62.82 |
| 30/06/2026 | 65.65 | +2.13 % | 0 | 64.30 | 65.97 | 63.02 |
| 01/07/2026 | 68.37 | +5.46 % | 0 | 68.91 | 69.25 | 66.57 |
| 02/07/2026 | 70.44 | +3.81 % | 0 | 68.75 | 71.10 | 68.49 |