| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.42 | -1.73 % | 0 | 58.81 | 61.20 | 57.23 |
| 18/08/2026 | 58.32 | +0.56 % | 0 | 57.90 | 59.52 | 57.06 |
| 19/08/2026 | 58.35 | +0.25 % | 0 | 58.50 | 60.31 | 57.59 |
| 20/08/2026 | 58.88 | +1.64 % | 0 | 57.38 | 59.32 | 56.48 |
| 21/08/2026 | 58.23 | -0.5 % | 0 | 58.21 | 59.33 | 57.09 |