| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 60.90 | +5.48 % | 0 | 56.99 | 61.10 | 56.80 |
| 13/03/2026 | 61.64 | +0.44 % | 0 | 60.15 | 62.35 | 59.37 |
| 16/03/2026 | 62.76 | +2.18 % | 0 | 62.55 | 63.58 | 61.08 |
| 17/03/2026 | 62.73 | +0.01 % | 0 | 62.14 | 63.62 | 61.52 |
| 18/03/2026 | 60.28 | -3.93 % | 0 | 63.36 | 63.57 | 59.94 |