| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 55.51 | -1.82 % | 0 | 55.91 | 58.30 | 54.33 |
| 18/08/2026 | 55.41 | +0.58 % | 0 | 55.00 | 56.62 | 54.16 |
| 19/08/2026 | 55.28 | -0.03 % | 0 | 55.60 | 57.40 | 54.68 |
| 20/08/2026 | 55.98 | +1.72 % | 0 | 54.48 | 56.41 | 53.57 |
| 21/08/2026 | 55.33 | -0.52 % | 0 | 55.31 | 56.42 | 54.33 |