| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.85 | +1.25 % | 0 | 59.89 | 61.17 | 59.46 |
| 29/06/2026 | 61.80 | +0.41 % | 0 | 60.86 | 62.89 | 59.93 |
| 30/06/2026 | 62.76 | +2.21 % | 0 | 61.42 | 63.08 | 60.13 |
| 01/07/2026 | 65.45 | +5.67 % | 0 | 66.03 | 66.36 | 63.68 |
| 02/07/2026 | 67.14 | +3.36 % | 0 | 65.87 | 68.21 | 65.60 |