| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 56.00 | +6.05 % | 0 | 52.08 | 56.18 | 51.89 |
| 13/03/2026 | 56.72 | +0.51 % | 0 | 55.23 | 57.41 | 54.44 |
| 16/03/2026 | 57.82 | +2.39 % | 0 | 57.62 | 58.64 | 56.17 |
| 17/03/2026 | 57.84 | +0.11 % | 0 | 57.21 | 58.68 | 56.59 |
| 18/03/2026 | 55.53 | -3.92 % | 0 | 58.43 | 58.64 | 55.14 |