| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 56.79 | -1.7 % | 0 | 57.48 | 57.81 | 56.61 |
| 18/11/2025 | 53.09 | -5.75 % | 0 | 55.43 | 55.63 | 52.96 |
| 19/11/2025 | 53.01 | +0.51 % | 0 | 53.25 | 53.47 | 52.33 |
| 20/11/2025 | 52.83 | +1.01 % | 0 | 53.51 | 54.02 | 52.30 |
| 21/11/2025 | 53.49 | +1.88 % | 0 | 52.60 | 54.15 | 52.51 |