| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.52 | -1.96 % | 0 | 51.92 | 54.31 | 50.34 |
| 18/08/2026 | 51.42 | +0.61 % | 0 | 51.01 | 52.63 | 50.29 |
| 19/08/2026 | 51.29 | -0.03 % | 0 | 51.60 | 53.41 | 50.69 |
| 20/08/2026 | 51.99 | +1.87 % | 0 | 50.49 | 52.42 | 49.51 |
| 21/08/2026 | 51.34 | -0.57 % | 0 | 51.32 | 52.26 | 50.33 |