| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.92 | +1.41 % | 0 | 55.93 | 57.79 | 55.50 |
| 29/06/2026 | 57.83 | +0.43 % | 0 | 56.90 | 58.92 | 55.96 |
| 30/06/2026 | 58.79 | +2.35 % | 0 | 57.45 | 58.96 | 56.17 |
| 01/07/2026 | 61.51 | +6.09 % | 0 | 62.05 | 62.67 | 59.71 |
| 02/07/2026 | 63.57 | +4.21 % | 0 | 61.90 | 64.28 | 61.63 |