| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.35 | -2.04 % | 0 | 49.74 | 52.13 | 48.16 |
| 18/08/2026 | 49.25 | +0.64 % | 0 | 48.84 | 50.45 | 47.99 |
| 19/08/2026 | 49.11 | -0.04 % | 0 | 49.43 | 51.24 | 48.52 |
| 20/08/2026 | 49.80 | +1.92 % | 0 | 48.31 | 50.30 | 47.35 |
| 21/08/2026 | 49.16 | -0.59 % | 0 | 49.14 | 50.08 | 48.14 |