| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 47.23 | -1.86 % | 0 | 46.80 | 47.94 | 45.57 |
| 12/03/2026 | 51.12 | +6.74 % | 0 | 47.19 | 51.26 | 47.01 |
| 13/03/2026 | 51.81 | +0.58 % | 0 | 50.33 | 52.50 | 49.54 |
| 16/03/2026 | 52.88 | +2.58 % | 0 | 52.71 | 53.72 | 51.29 |
| 17/03/2026 | 52.90 | +0.1 % | 0 | 52.30 | 53.64 | 51.69 |