| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 39.23 | -3.16 % | 0 | 40.91 | 41.59 | 39.13 |
| 06/01/2026 | 39.61 | +2.56 % | 0 | 36.87 | 39.62 | 36.69 |
| 07/01/2026 | 37.76 | -3.27 % | 0 | 38.80 | 39.11 | 36.84 |
| 08/01/2026 | 37.59 | +0.12 % | 0 | 38.43 | 38.62 | 37.13 |
| 09/01/2026 | 40.26 | +8.02 % | 0 | 37.44 | 40.83 | 36.94 |