| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.12 | +4.67 % | 0 | 1.10 | 1.21 | 1.09 |
| 18/11/2025 | 1.32 | +15.79 % | 0 | 1.25 | 1.37 | 1.16 |
| 19/11/2025 | 1.50 | +13.64 % | 0 | 1.35 | 1.50 | 1.29 |
| 20/11/2025 | 1.38 | +3.76 % | 0 | 1.35 | 1.44 | 1.26 |
| 21/11/2025 | 1.40 | +4.1 % | 0 | 1.41 | 1.48 | 1.31 |