| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.87 | +1.99 % | 0 | 35.86 | 37.14 | 35.70 |
| 29/06/2026 | 37.78 | +0.67 % | 0 | 36.83 | 38.85 | 35.94 |
| 30/06/2026 | 38.72 | +3.42 % | 0 | 37.37 | 38.97 | 36.09 |
| 01/07/2026 | 41.37 | +9.04 % | 0 | 41.93 | 42.27 | 39.71 |
| 02/07/2026 | 43.48 | +6.24 % | 0 | 41.77 | 44.18 | 41.46 |