| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.24 | -3.13 % | 0 | 31.62 | 34.07 | 30.07 |
| 18/08/2026 | 31.02 | +0.68 % | 0 | 30.71 | 32.35 | 29.78 |
| 19/08/2026 | 30.95 | -0.13 % | 0 | 31.30 | 33.06 | 30.45 |
| 20/08/2026 | 31.66 | +2.99 % | 0 | 30.18 | 32.18 | 29.22 |
| 21/08/2026 | 31.03 | -0.91 % | 0 | 31.01 | 31.96 | 30.00 |