| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.33 | +2.15 % | 0 | 32.34 | 34.15 | 32.23 |
| 29/06/2026 | 34.24 | +0.56 % | 0 | 33.30 | 35.30 | 32.45 |
| 30/06/2026 | 35.18 | +3.71 % | 0 | 33.82 | 35.38 | 32.60 |
| 01/07/2026 | 37.82 | +9.97 % | 0 | 38.36 | 38.68 | 36.18 |
| 02/07/2026 | 39.76 | +6.38 % | 0 | 38.20 | 40.48 | 37.39 |