| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.04 | +10.39 % | 0 | 28.29 | 32.08 | 27.92 |
| 13/03/2026 | 32.70 | +1.02 % | 0 | 31.26 | 33.19 | 30.65 |
| 16/03/2026 | 33.74 | +4.07 % | 0 | 33.44 | 34.40 | 32.05 |
| 17/03/2026 | 33.75 | +0.33 % | 0 | 33.09 | 34.35 | 32.50 |
| 18/03/2026 | 31.48 | -6.5 % | 0 | 34.32 | 34.33 | 31.06 |