| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.21 | -4.35 % | 0 | 22.59 | 24.75 | 21.03 |
| 18/08/2026 | 22.01 | +1.06 % | 0 | 21.68 | 23.30 | 20.76 |
| 19/08/2026 | 21.92 | -0.14 % | 0 | 22.27 | 24.02 | 21.41 |
| 20/08/2026 | 22.62 | +4.24 % | 0 | 21.15 | 23.15 | 20.20 |
| 21/08/2026 | 21.99 | -1.24 % | 0 | 21.97 | 22.91 | 21.00 |