| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.61 | -4.81 % | 0 | 18.21 | 18.41 | 17.43 |
| 18/11/2025 | 15.26 | -12.35 % | 0 | 16.56 | 16.74 | 14.91 |
| 19/11/2025 | 15.03 | +0.27 % | 0 | 15.06 | 15.32 | 14.49 |
| 20/11/2025 | 15.16 | +3.41 % | 0 | 15.24 | 16.01 | 14.45 |
| 21/11/2025 | 15.30 | +3.34 % | 0 | 14.94 | 15.85 | 14.94 |