| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.44 | +5.98 % | 0 | 7.11 | 7.55 | 7.06 |
| 18/11/2025 | 9.00 | +20.41 % | 0 | 7.96 | 9.01 | 7.88 |
| 19/11/2025 | 9.11 | +3.23 % | 0 | 8.76 | 9.21 | 8.65 |
| 20/11/2025 | 8.95 | -0.06 % | 0 | 8.68 | 9.35 | 8.35 |
| 21/11/2025 | 8.87 | -0.28 % | 0 | 9.10 | 9.12 | 8.48 |