| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.03 | +3.79 % | 0 | 5.59 | 6.05 | 5.59 |
| 29/06/2026 | 6.36 | -1.55 % | 0 | 6.04 | 6.92 | 5.63 |
| 30/06/2026 | 6.80 | +9.24 % | 0 | 5.92 | 6.87 | 5.81 |
| 01/07/2026 | 8.18 | +27.81 % | 0 | 8.34 | 9.02 | 7.59 |
| 02/07/2026 | 8.90 | +10.83 % | 3 | 8.56 | 9.05 | 8.24 |