| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.15 | +5.54 % | 0 | 16.56 | 17.24 | 16.43 |
| 18/11/2025 | 19.63 | +14.46 % | 0 | 18.03 | 19.82 | 17.86 |
| 19/11/2025 | 20.04 | +1.75 % | 0 | 19.53 | 20.22 | 19.32 |
| 20/11/2025 | 20.03 | +0.48 % | 0 | 19.53 | 20.34 | 19.14 |
| 21/11/2025 | 19.51 | -2.21 % | 0 | 20.13 | 20.18 | 19.02 |