| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.78 | +5.93 % | 0 | 17.41 | 18.40 | 15.40 |
| 18/08/2026 | 17.97 | -1.16 % | 0 | 18.29 | 19.24 | 16.67 |
| 19/08/2026 | 18.00 | +0.22 % | 0 | 17.69 | 18.57 | 16.01 |
| 20/08/2026 | 17.30 | -5.05 % | 0 | 18.79 | 19.76 | 16.86 |
| 21/08/2026 | 18.04 | +2.38 % | 0 | 17.95 | 18.94 | 17.00 |