| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.17 | +4.5 % | 0 | 23.44 | 24.29 | 23.32 |
| 18/11/2025 | 27.09 | +11.37 % | 0 | 25.27 | 27.37 | 25.08 |
| 19/11/2025 | 27.63 | +1.45 % | 0 | 27.07 | 27.84 | 26.83 |
| 20/11/2025 | 27.57 | +0.15 % | 0 | 27.09 | 28.04 | 26.59 |
| 21/11/2025 | 27.16 | -1.38 % | 0 | 27.73 | 27.87 | 26.49 |