| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.32 | -9.08 % | 0 | 27.59 | 27.75 | 24.12 |
| 13/03/2026 | 23.70 | -0.29 % | 0 | 24.97 | 25.50 | 23.02 |
| 16/03/2026 | 22.83 | -3.45 % | 0 | 22.89 | 24.14 | 22.05 |
| 17/03/2026 | 23.02 | +1.63 % | 0 | 23.32 | 23.93 | 22.25 |
| 18/03/2026 | 24.96 | +9.93 % | 0 | 22.41 | 25.31 | 22.25 |