| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.67 | +4.5 % | 0 | 23.27 | 24.87 | 21.10 |
| 18/08/2026 | 23.86 | -0.95 % | 0 | 24.17 | 25.14 | 22.53 |
| 19/08/2026 | 23.94 | +0.29 % | 0 | 23.57 | 24.47 | 21.83 |
| 20/08/2026 | 23.19 | -3.9 % | 0 | 24.68 | 25.64 | 22.69 |
| 21/08/2026 | 23.92 | +1.64 % | 0 | 23.84 | 24.83 | 22.89 |