| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.76 | +3.81 % | 0 | 27.36 | 28.94 | 24.89 |
| 18/08/2026 | 27.97 | -0.75 % | 0 | 28.26 | 29.21 | 26.64 |
| 19/08/2026 | 28.03 | +0.25 % | 0 | 27.66 | 28.55 | 25.94 |
| 20/08/2026 | 27.28 | -3.33 % | 0 | 28.77 | 29.73 | 26.78 |
| 21/08/2026 | 28.00 | +1.36 % | 0 | 27.93 | 28.95 | 26.98 |