| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.96 | -7.73 % | 0 | 36.67 | 37.07 | 32.81 |
| 13/03/2026 | 32.29 | -0.22 % | 0 | 33.77 | 34.38 | 31.63 |
| 16/03/2026 | 31.33 | -2.97 % | 0 | 31.49 | 32.82 | 30.51 |
| 17/03/2026 | 31.41 | +0.82 % | 0 | 31.94 | 32.65 | 30.62 |
| 18/03/2026 | 33.23 | +6.57 % | 0 | 30.80 | 34.00 | 30.70 |