| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.02 | -1.57 % | 0 | 38.86 | 39.81 | 36.98 |
| 29/06/2026 | 37.09 | -0.24 % | 0 | 37.89 | 38.99 | 35.00 |
| 30/06/2026 | 36.12 | -3.16 % | 0 | 37.32 | 38.64 | 35.69 |
| 01/07/2026 | 33.38 | -9.22 % | 0 | 32.79 | 35.15 | 31.94 |
| 02/07/2026 | 31.21 | -7.65 % | 0 | 32.93 | 33.29 | 30.67 |