| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.46 | -6.18 % | 0 | 46.24 | 46.77 | 42.21 |
| 13/03/2026 | 41.64 | -0.24 % | 0 | 43.20 | 43.89 | 41.02 |
| 16/03/2026 | 40.59 | -2.55 % | 0 | 40.83 | 42.24 | 39.80 |
| 17/03/2026 | 40.67 | +0.57 % | 0 | 41.28 | 42.08 | 39.90 |
| 18/03/2026 | 42.56 | +5.24 % | 0 | 40.03 | 43.45 | 39.99 |