| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.17 | -1.3 % | 0 | 47.03 | 47.91 | 45.22 |
| 29/06/2026 | 45.26 | -0.13 % | 0 | 46.04 | 47.13 | 43.18 |
| 30/06/2026 | 44.29 | -2.57 % | 0 | 45.47 | 46.77 | 43.87 |
| 01/07/2026 | 41.44 | -7.71 % | 0 | 40.86 | 43.19 | 40.48 |
| 02/07/2026 | 39.38 | -5.98 % | 0 | 41.01 | 42.01 | 39.17 |