| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.96 | +2.07 % | 0 | 50.54 | 52.08 | 48.08 |
| 18/08/2026 | 51.12 | -0.48 % | 0 | 51.44 | 52.38 | 49.83 |
| 19/08/2026 | 51.16 | +0.04 % | 0 | 50.84 | 51.75 | 49.08 |
| 20/08/2026 | 50.47 | -1.81 % | 0 | 51.95 | 52.89 | 49.95 |
| 21/08/2026 | 51.18 | +0.74 % | 0 | 51.11 | 52.10 | 50.16 |