| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 50.80 | +2.56 % | 0 | 49.98 | 51.11 | 49.66 |
| 18/11/2025 | 54.45 | +6.74 % | 0 | 52.45 | 54.77 | 52.07 |
| 19/11/2025 | 54.99 | +0.69 % | 0 | 54.65 | 55.42 | 54.27 |
| 20/11/2025 | 54.86 | -0.31 % | 0 | 54.44 | 55.50 | 53.92 |
| 21/11/2025 | 53.79 | -2.04 % | 0 | 55.14 | 55.27 | 53.66 |