| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 52.13 | -5.3 % | 0 | 56.06 | 56.59 | 51.94 |
| 13/03/2026 | 51.38 | -0.17 % | 0 | 52.94 | 53.78 | 50.69 |
| 16/03/2026 | 50.29 | -2.12 % | 0 | 50.53 | 52.03 | 49.51 |
| 17/03/2026 | 50.39 | +0.52 % | 0 | 50.98 | 51.83 | 49.61 |
| 18/03/2026 | 52.30 | +4.35 % | 0 | 49.71 | 53.21 | 49.64 |