| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 71.89 | -3.97 % | 0 | 75.91 | 76.40 | 71.74 |
| 13/03/2026 | 71.18 | -0.08 % | 0 | 72.77 | 73.58 | 70.53 |
| 16/03/2026 | 70.12 | -1.49 % | 0 | 70.34 | 71.86 | 69.30 |
| 17/03/2026 | 70.13 | +0.31 % | 0 | 70.79 | 71.63 | 69.22 |
| 18/03/2026 | 72.07 | +3.1 % | 0 | 69.50 | 73.04 | 69.41 |