| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.99 | -0.89 % | 0 | 68.85 | 69.70 | 67.08 |
| 29/06/2026 | 67.08 | -0.09 % | 0 | 67.86 | 68.92 | 65.06 |
| 30/06/2026 | 66.10 | -1.75 % | 0 | 67.29 | 68.54 | 65.74 |
| 01/07/2026 | 63.29 | -5.14 % | 0 | 62.67 | 65.07 | 61.83 |
| 02/07/2026 | 61.34 | -3.7 % | 0 | 62.82 | 63.24 | 60.43 |