| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.78 | +1.44 % | 0 | 72.36 | 73.93 | 69.90 |
| 18/08/2026 | 72.94 | -0.33 % | 0 | 73.26 | 74.20 | 71.65 |
| 19/08/2026 | 72.98 | +0.03 % | 0 | 72.66 | 73.58 | 70.95 |
| 20/08/2026 | 72.27 | -1.3 % | 0 | 73.77 | 74.71 | 71.78 |
| 21/08/2026 | 72.99 | +0.51 % | 0 | 72.93 | 73.92 | 71.98 |